Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5439.96 | 5489.4 | 5175.0 | 5202.4 | 40.96 Thousand |
| 11 Mar, 2024 | 5670.0 | 5671.7 | 5405.0 | 5431.64 | 40.96 Thousand |
| 07 Mar, 2024 | 5571.76 | 5664.0 | 5530.0 | 5626.76 | 31.3 Thousand |
| 06 Mar, 2024 | 5702.1 | 5760.96 | 5400.0 | 5528.1 | 86.66 Thousand |
| 05 Mar, 2024 | 5829.76 | 5869.36 | 5740.1 | 5758.76 | 29.21 Thousand |
| 04 Mar, 2024 | 5943.3 | 5980.0 | 5802.0 | 5817.8 | 36.42 Thousand |
| 01 Mar, 2024 | 5702.0 | 6039.96 | 5702.0 | 5970.14 | 170.07 Thousand |
| 29 Feb, 2024 | 5749.96 | 5758.0 | 5641.86 | 5706.54 | 28.78 Thousand |
| 28 Feb, 2024 | 5860.0 | 5860.0 | 5681.04 | 5739.7 | 35.57 Thousand |
| 27 Feb, 2024 | 5800.0 | 5888.46 | 5780.0 | 5807.8 | 51.83 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP