Bharat Bijlee Limited (BBL.NS)

INR 2968.3

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1909.18 1918.48 1875.0 1883.65 21.71 Thousand
10 Oct, 2023 1858.0 1915.0 1839.98 1898.48 33.49 Thousand
09 Oct, 2023 1921.45 1934.03 1839.32 1850.2 28.43 Thousand
06 Oct, 2023 1850.0 1930.7 1844.05 1921.45 43.28 Thousand
05 Oct, 2023 1816.35 1859.93 1812.55 1842.85 32.25 Thousand
04 Oct, 2023 1835.88 1845.0 1790.0 1807.3 20.14 Thousand
03 Oct, 2023 1824.0 1867.48 1806.63 1826.73 27.54 Thousand
29 Sep, 2023 1799.95 1829.03 1767.55 1802.88 39.36 Thousand
28 Sep, 2023 1817.5 1849.5 1780.05 1786.9 31.47 Thousand
27 Sep, 2023 1830.15 1848.32 1810.63 1817.35 25.21 Thousand