Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5822.26 | 6415.96 | 5822.26 | 6135.0 | 318.34 Thousand |
| 26 Mar, 2024 | 5549.54 | 5945.0 | 5445.0 | 5881.46 | 140.19 Thousand |
| 22 Mar, 2024 | 5449.6 | 5508.5 | 5374.64 | 5483.54 | 28.64 Thousand |
| 21 Mar, 2024 | 5202.0 | 5505.0 | 5202.0 | 5407.46 | 71.55 Thousand |
| 20 Mar, 2024 | 5078.0 | 5229.64 | 5031.4 | 5188.9 | 34.85 Thousand |
| 19 Mar, 2024 | 5131.1 | 5179.96 | 4991.8 | 5030.86 | 96.11 Thousand |
| 18 Mar, 2024 | 5110.0 | 5217.2 | 5030.0 | 5180.1 | 32.27 Thousand |
| 15 Mar, 2024 | 5098.0 | 5255.0 | 4906.0 | 5158.26 | 48.16 Thousand |
| 14 Mar, 2024 | 4765.04 | 5110.0 | 4750.0 | 5067.26 | 82.15 Thousand |
| 13 Mar, 2024 | 5251.96 | 5257.26 | 4813.26 | 4858.64 | 80.73 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP