Bharat Bijlee Limited (BBL.NS)

INR 2968.3

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1910.5 1937.0 1875.0 1879.68 75.36 Thousand
24 Nov, 2023 1893.48 1898.5 1860.0 1868.63 28.41 Thousand
23 Nov, 2023 1848.9 1915.0 1845.18 1878.38 111.45 Thousand
22 Nov, 2023 1840.0 1859.07 1832.5 1839.7 21.95 Thousand
21 Nov, 2023 1838.32 1857.5 1822.05 1839.65 45.26 Thousand
20 Nov, 2023 1824.5 1926.5 1812.82 1827.8 120.17 Thousand
17 Nov, 2023 1835.0 1860.7 1786.5 1798.9 138.41 Thousand
16 Nov, 2023 1821.75 1851.1 1805.0 1840.9 40.27 Thousand
15 Nov, 2023 1832.95 1845.0 1804.5 1808.1 33.16 Thousand
13 Nov, 2023 1854.0 1854.0 1804.78 1813.53 27.76 Thousand