Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3250.0 | 3275.0 | 3180.0 | 3224.2 | 46.5 Thousand |
| 26 Apr, 2024 | 3150.0 | 3247.45 | 3007.3 | 3231.95 | 145.43 Thousand |
| 25 Apr, 2024 | 3318.05 | 3318.05 | 3111.0 | 3135.0 | 181.55 Thousand |
| 24 Apr, 2024 | 3430.0 | 3489.0 | 3292.0 | 3320.9 | 62.76 Thousand |
| 23 Apr, 2024 | 6801.0 | 6890.5 | 6613.26 | 6794.46 | 132.44 Thousand |
| 22 Apr, 2024 | 6900.0 | 7000.0 | 6750.04 | 6799.7 | 117.9 Thousand |
| 19 Apr, 2024 | 6667.0 | 6795.0 | 6580.0 | 6761.5 | 60.23 Thousand |
| 18 Apr, 2024 | 6650.04 | 6737.86 | 6596.0 | 6681.4 | 58.68 Thousand |
| 16 Apr, 2024 | 6389.5 | 6700.3 | 6318.14 | 6686.64 | 79.59 Thousand |
| 15 Apr, 2024 | 6400.0 | 6549.0 | 6301.0 | 6389.5 | 63.49 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP