Bharat Bijlee Limited (BBL.NS)

INR 2968.3

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1773.9 1857.48 1712.5 1837.78 63.52 Thousand
25 Oct, 2023 1850.5 1892.25 1760.5 1800.93 42.91 Thousand
23 Oct, 2023 1909.0 1922.25 1823.5 1850.5 41.59 Thousand
20 Oct, 2023 1918.4 1936.23 1858.35 1904.23 27.1 Thousand
19 Oct, 2023 1900.3 1919.5 1882.07 1908.85 61.78 Thousand
18 Oct, 2023 1911.82 1933.25 1900.5 1920.73 16.97 Thousand
17 Oct, 2023 1895.3 1915.0 1890.07 1907.8 13.45 Thousand
16 Oct, 2023 1884.03 1922.73 1875.0 1885.85 17.3 Thousand
13 Oct, 2023 1878.0 1903.3 1840.0 1873.65 56.13 Thousand
12 Oct, 2023 1890.73 1909.38 1837.5 1900.0 34.57 Thousand