Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6790.0 | 6824.64 | 6520.0 | 6554.8 | 58.94 Thousand |
| 10 Apr, 2024 | 6940.0 | 6994.7 | 6700.1 | 6790.04 | 79.56 Thousand |
| 09 Apr, 2024 | 6700.0 | 6969.0 | 6657.04 | 6927.54 | 181.06 Thousand |
| 08 Apr, 2024 | 6600.0 | 6680.0 | 6550.0 | 6613.1 | 32.49 Thousand |
| 05 Apr, 2024 | 6575.0 | 6731.14 | 6420.0 | 6554.0 | 60.11 Thousand |
| 04 Apr, 2024 | 6508.9 | 6589.0 | 6419.96 | 6513.36 | 36.08 Thousand |
| 03 Apr, 2024 | 6416.04 | 6649.0 | 6394.54 | 6460.8 | 74.66 Thousand |
| 02 Apr, 2024 | 6380.8 | 6525.0 | 6286.96 | 6399.14 | 64.16 Thousand |
| 01 Apr, 2024 | 6420.1 | 6496.14 | 6269.86 | 6349.04 | 58.12 Thousand |
| 28 Mar, 2024 | 6188.0 | 6490.0 | 6084.04 | 6416.14 | 153.05 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP