Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3198.7 | 3260.0 | 3170.05 | 3232.5 | 24.77 Thousand |
| 13 May, 2024 | 3154.15 | 3251.0 | 3075.05 | 3204.25 | 34.38 Thousand |
| 10 May, 2024 | 3189.25 | 3197.2 | 3100.05 | 3128.15 | 23.99 Thousand |
| 09 May, 2024 | 3321.0 | 3337.95 | 3139.7 | 3159.5 | 38.22 Thousand |
| 08 May, 2024 | 3200.0 | 3430.0 | 3138.75 | 3337.25 | 56.31 Thousand |
| 07 May, 2024 | 3320.0 | 3320.0 | 3129.7 | 3153.3 | 63.47 Thousand |
| 06 May, 2024 | 3307.0 | 3350.0 | 3230.0 | 3295.7 | 38.63 Thousand |
| 03 May, 2024 | 3328.9 | 3350.0 | 3238.05 | 3295.75 | 42.19 Thousand |
| 02 May, 2024 | 3234.3 | 3323.35 | 3190.0 | 3312.3 | 52.63 Thousand |
| 30 Apr, 2024 | 3244.3 | 3313.0 | 3231.9 | 3244.45 | 67.48 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP