Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4479.95 | 4625.0 | 4384.05 | 4400.95 | 46.19 Thousand |
| 11 Jun, 2024 | 4384.0 | 4510.0 | 4351.9 | 4455.55 | 42.41 Thousand |
| 10 Jun, 2024 | 4543.7 | 4544.0 | 4331.1 | 4372.3 | 74.42 Thousand |
| 07 Jun, 2024 | 4198.3 | 4545.0 | 4158.3 | 4496.5 | 57.62 Thousand |
| 06 Jun, 2024 | 4090.3 | 4298.0 | 4071.3 | 4169.55 | 44.96 Thousand |
| 05 Jun, 2024 | 4099.9 | 4172.0 | 3725.95 | 4050.3 | 82.39 Thousand |
| 04 Jun, 2024 | 4610.95 | 4610.95 | 4107.8 | 4107.8 | 98.22 Thousand |
| 03 Jun, 2024 | 4601.0 | 4620.0 | 4361.55 | 4564.2 | 89.15 Thousand |
| 31 May, 2024 | 4240.0 | 4350.0 | 4225.0 | 4312.5 | 18.69 Thousand |
| 30 May, 2024 | 4334.0 | 4334.0 | 4214.5 | 4256.9 | 25.63 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP