Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4940.0 | 4944.6 | 4721.0 | 4752.35 | 38.13 Thousand |
| 26 Jun, 2024 | 4838.2 | 5035.0 | 4820.65 | 4908.75 | 51 Thousand |
| 25 Jun, 2024 | 4771.0 | 4949.0 | 4745.0 | 4820.55 | 42.99 Thousand |
| 24 Jun, 2024 | 4780.1 | 4850.95 | 4692.0 | 4726.1 | 36.74 Thousand |
| 21 Jun, 2024 | 4830.0 | 4878.0 | 4782.0 | 4851.6 | 20.91 Thousand |
| 20 Jun, 2024 | 4923.55 | 4938.8 | 4766.05 | 4807.55 | 28.19 Thousand |
| 19 Jun, 2024 | 5068.0 | 5075.95 | 4870.0 | 4902.9 | 33.55 Thousand |
| 18 Jun, 2024 | 5049.0 | 5187.0 | 4880.0 | 5030.9 | 74.61 Thousand |
| 14 Jun, 2024 | 4849.9 | 5190.0 | 4830.0 | 4986.05 | 187 Thousand |
| 13 Jun, 2024 | 4422.0 | 4800.0 | 4404.05 | 4758.35 | 117.49 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP