Bharat Bijlee Limited (BBL.NS)

INR 2845.85

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1899.93 1905.0 1858.8 1871.03 16.92 Thousand
22 Sep, 2023 1895.1 1921.23 1845.0 1879.43 33.47 Thousand
21 Sep, 2023 1910.0 1927.48 1876.3 1890.78 13.4 Thousand
20 Sep, 2023 1975.0 1977.78 1897.5 1904.0 46.38 Thousand
18 Sep, 2023 2017.4 2035.0 1969.5 1977.78 15.98 Thousand
15 Sep, 2023 1980.0 2037.4 1952.28 2006.3 58.17 Thousand
14 Sep, 2023 1920.5 1983.0 1908.23 1974.78 29.39 Thousand