Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5211.5 | 5689.65 | 5178.6 | 5502.4 | 176.89 Thousand |
| 10 Jul, 2024 | 5310.0 | 5370.35 | 5075.0 | 5172.45 | 36.82 Thousand |
| 09 Jul, 2024 | 5410.0 | 5441.45 | 5240.05 | 5290.9 | 27.9 Thousand |
| 08 Jul, 2024 | 5468.0 | 5475.95 | 5218.55 | 5377.2 | 39.37 Thousand |
| 05 Jul, 2024 | 5268.85 | 5510.0 | 5250.75 | 5439.85 | 84.29 Thousand |
| 04 Jul, 2024 | 5137.0 | 5264.0 | 5005.05 | 5235.3 | 76.79 Thousand |
| 03 Jul, 2024 | 5027.5 | 5186.0 | 4965.0 | 5092.85 | 66.98 Thousand |
| 02 Jul, 2024 | 4953.0 | 5042.5 | 4915.05 | 4998.4 | 72.97 Thousand |
| 01 Jul, 2024 | 4675.0 | 4942.0 | 4654.55 | 4907.8 | 64.73 Thousand |
| 28 Jun, 2024 | 4781.0 | 4822.1 | 4630.0 | 4652.45 | 35.74 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP