Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4548.0 | 4749.9 | 4483.0 | 4724.55 | 35 Thousand |
| 08 Aug, 2024 | 4624.0 | 4644.85 | 4481.35 | 4499.7 | 24.39 Thousand |
| 07 Aug, 2024 | 4600.95 | 4700.0 | 4533.05 | 4570.5 | 20.95 Thousand |
| 06 Aug, 2024 | 4699.95 | 4750.0 | 4500.0 | 4535.5 | 31.84 Thousand |
| 05 Aug, 2024 | 4749.0 | 4848.0 | 4584.1 | 4633.75 | 42.48 Thousand |
| 02 Aug, 2024 | 4851.0 | 4993.35 | 4800.0 | 4870.75 | 38.98 Thousand |
| 01 Aug, 2024 | 5056.8 | 5056.8 | 4889.95 | 4980.8 | 18.92 Thousand |
| 31 Jul, 2024 | 5109.9 | 5196.0 | 4979.05 | 5031.9 | 40.74 Thousand |
| 30 Jul, 2024 | 4849.95 | 5130.0 | 4809.95 | 5106.75 | 44.28 Thousand |
| 29 Jul, 2024 | 4845.0 | 5026.9 | 4835.0 | 4860.3 | 50.94 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP