Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1816.35 1859.93 1812.55 1842.85 32.25 Thousand
04 Oct, 2023 1835.88 1845.0 1790.0 1807.3 20.14 Thousand
03 Oct, 2023 1824.0 1867.48 1806.63 1826.73 27.54 Thousand
29 Sep, 2023 1799.95 1829.03 1767.55 1802.88 39.36 Thousand
28 Sep, 2023 1817.5 1849.5 1780.05 1786.9 31.47 Thousand
27 Sep, 2023 1830.15 1848.32 1810.63 1817.35 25.21 Thousand
26 Sep, 2023 1880.0 1904.9 1823.78 1838.82 41.09 Thousand
25 Sep, 2023 1899.93 1905.0 1858.8 1871.03 16.92 Thousand
22 Sep, 2023 1895.1 1921.23 1845.0 1879.43 33.47 Thousand
21 Sep, 2023 1910.0 1927.48 1876.3 1890.78 13.4 Thousand