Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1803.5 1831.48 1785.5 1789.85 29.46 Thousand
09 Nov, 2023 1846.5 1865.57 1807.45 1818.15 22.11 Thousand
08 Nov, 2023 1862.25 1870.9 1837.5 1846.05 14.19 Thousand
07 Nov, 2023 1844.93 1894.0 1836.73 1844.93 33.26 Thousand
06 Nov, 2023 1834.98 1876.68 1826.03 1839.15 23.15 Thousand
03 Nov, 2023 1895.0 1907.07 1794.0 1826.98 50.77 Thousand
02 Nov, 2023 1891.7 1914.5 1858.25 1896.8 16.92 Thousand
01 Nov, 2023 1874.5 1904.0 1845.05 1882.28 28.66 Thousand
31 Oct, 2023 1912.5 1923.25 1867.75 1874.13 33.76 Thousand
30 Oct, 2023 1885.5 1990.0 1859.5 1903.25 131.3 Thousand