Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4959.15 | 5034.05 | 4781.3 | 4832.35 | 32.54 Thousand |
| 06 Sep, 2024 | 5149.0 | 5250.0 | 4969.0 | 4998.75 | 24.53 Thousand |
| 05 Sep, 2024 | 5299.95 | 5342.25 | 5109.0 | 5130.45 | 29.93 Thousand |
| 04 Sep, 2024 | 5265.95 | 5410.0 | 5250.0 | 5289.15 | 24.87 Thousand |
| 03 Sep, 2024 | 5285.05 | 5416.3 | 5246.6 | 5341.45 | 32.63 Thousand |
| 02 Sep, 2024 | 5385.0 | 5423.8 | 5250.0 | 5276.65 | 21.5 Thousand |
| 30 Aug, 2024 | 5335.0 | 5470.0 | 5205.0 | 5384.2 | 168.54 Thousand |
| 29 Aug, 2024 | 5370.0 | 5420.0 | 5270.75 | 5321.45 | 54.56 Thousand |
| 28 Aug, 2024 | 5350.0 | 5383.95 | 5255.55 | 5334.35 | 31.16 Thousand |
| 27 Aug, 2024 | 5056.5 | 5370.0 | 4980.1 | 5339.3 | 60.84 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP