Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4650.0 4769.7 4592.8 4689.45 16.66 Thousand
20 Sep, 2024 4630.0 4747.7 4545.05 4594.35 25.53 Thousand
19 Sep, 2024 4826.0 4846.45 4567.0 4617.85 27.9 Thousand
18 Sep, 2024 4801.55 4880.55 4728.0 4782.5 12.29 Thousand
17 Sep, 2024 4858.0 4879.85 4775.55 4801.55 10.19 Thousand
16 Sep, 2024 4940.0 4975.0 4799.0 4828.9 15.01 Thousand
13 Sep, 2024 5101.15 5104.0 4913.35 4925.7 23.14 Thousand
12 Sep, 2024 4940.0 5064.35 4930.4 5047.65 16.15 Thousand
11 Sep, 2024 4975.5 4999.0 4880.3 4928.7 24.15 Thousand
10 Sep, 2024 4861.05 4990.0 4850.6 4940.2 23.43 Thousand