Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1954.5 1990.13 1948.15 1985.18 29.32 Thousand
08 Dec, 2023 1947.25 1972.55 1930.0 1948.13 43.79 Thousand
07 Dec, 2023 1931.5 1968.93 1907.53 1947.15 37.68 Thousand
06 Dec, 2023 1960.5 1974.0 1925.5 1935.4 50.24 Thousand
05 Dec, 2023 2034.0 2049.5 1925.0 1935.05 92.77 Thousand
04 Dec, 2023 1939.0 2066.35 1915.63 2000.93 187.07 Thousand
01 Dec, 2023 1905.8 1924.98 1894.28 1912.93 29.8 Thousand
30 Nov, 2023 1897.55 1936.98 1891.0 1896.3 50.23 Thousand
29 Nov, 2023 1889.07 1912.35 1877.03 1907.2 47.05 Thousand
28 Nov, 2023 1910.5 1937.0 1875.0 1879.68 75.36 Thousand