Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4389.9 | 4632.05 | 4305.0 | 4602.2 | 24.97 Thousand |
| 07 Oct, 2024 | 4680.0 | 4750.0 | 4313.35 | 4354.85 | 30.75 Thousand |
| 04 Oct, 2024 | 4607.0 | 4735.0 | 4560.05 | 4677.65 | 19.73 Thousand |
| 03 Oct, 2024 | 4595.0 | 4739.95 | 4554.1 | 4678.2 | 14.7 Thousand |
| 01 Oct, 2024 | 4705.0 | 4778.0 | 4644.05 | 4662.9 | 13.11 Thousand |
| 30 Sep, 2024 | 4742.0 | 4838.5 | 4680.0 | 4710.15 | 21.83 Thousand |
| 27 Sep, 2024 | 4620.0 | 4900.0 | 4601.1 | 4841.9 | 47.93 Thousand |
| 26 Sep, 2024 | 4612.95 | 4627.5 | 4545.0 | 4579.6 | 17.35 Thousand |
| 25 Sep, 2024 | 4666.0 | 4710.05 | 4575.0 | 4584.65 | 18.65 Thousand |
| 24 Sep, 2024 | 4719.95 | 4741.0 | 4640.0 | 4664.9 | 9556.00 |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP