Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4650.0 | 4690.0 | 4580.0 | 4621.2 | 18.55 Thousand |
| 04 Nov, 2024 | 4691.8 | 4728.8 | 4561.8 | 4654.9 | 17.21 Thousand |
| 01 Nov, 2024 | 4608.8 | 4721.0 | 4608.8 | 4691.8 | 11.37 Thousand |
| 31 Oct, 2024 | 4545.9 | 4650.0 | 4492.55 | 4638.8 | 24.54 Thousand |
| 30 Oct, 2024 | 4572.65 | 4639.7 | 4464.2 | 4530.15 | 16.78 Thousand |
| 29 Oct, 2024 | 4310.1 | 4560.0 | 4310.1 | 4524.45 | 23.08 Thousand |
| 28 Oct, 2024 | 4381.95 | 4440.0 | 4291.05 | 4353.25 | 18.01 Thousand |
| 25 Oct, 2024 | 4585.0 | 4593.9 | 4263.1 | 4378.9 | 24.07 Thousand |
| 24 Oct, 2024 | 4600.0 | 4700.0 | 4501.0 | 4520.9 | 15.12 Thousand |
| 23 Oct, 2024 | 4452.1 | 4665.45 | 4352.4 | 4649.7 | 23.14 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP