Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4040.0 | 4077.15 | 3992.6 | 4053.85 | 19.05 Thousand |
| 04 Dec, 2024 | 4013.9 | 4189.9 | 4008.55 | 4025.4 | 48.27 Thousand |
| 03 Dec, 2024 | 3873.0 | 4034.95 | 3873.0 | 4013.9 | 43.7 Thousand |
| 02 Dec, 2024 | 3918.35 | 3946.65 | 3834.05 | 3896.1 | 17.55 Thousand |
| 29 Nov, 2024 | 3838.0 | 3899.5 | 3811.1 | 3876.55 | 17.67 Thousand |
| 28 Nov, 2024 | 3890.0 | 3925.05 | 3840.05 | 3852.8 | 35.8 Thousand |
| 27 Nov, 2024 | 3830.0 | 3875.0 | 3753.05 | 3864.55 | 31.59 Thousand |
| 26 Nov, 2024 | 3872.5 | 3890.0 | 3743.5 | 3790.75 | 29.05 Thousand |
| 25 Nov, 2024 | 3770.95 | 3887.0 | 3770.95 | 3859.35 | 28.03 Thousand |
| 22 Nov, 2024 | 3649.0 | 3743.05 | 3630.05 | 3722.65 | 15.33 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP