Bharat Bijlee Limited (BBL.NS)

INR 2954.85

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2874.98 2879.0 2820.93 2853.27 28.78 Thousand
28 Feb, 2024 2930.0 2930.0 2840.52 2869.85 35.57 Thousand
27 Feb, 2024 2900.0 2944.23 2890.0 2903.9 51.83 Thousand
26 Feb, 2024 2891.25 2935.0 2866.05 2893.52 54.6 Thousand
23 Feb, 2024 2837.5 2873.73 2805.27 2860.98 35.43 Thousand
22 Feb, 2024 2856.88 2870.35 2771.55 2811.82 39.83 Thousand
21 Feb, 2024 2917.82 2917.82 2825.75 2840.45 48.79 Thousand
20 Feb, 2024 2910.5 2955.18 2868.98 2890.55 40.67 Thousand
19 Feb, 2024 2903.13 2961.98 2858.43 2940.45 55.57 Thousand
16 Feb, 2024 2934.5 2968.43 2889.98 2903.13 44 Thousand