INR 2954.85
(-3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 2874.98 | 2879.0 | 2820.93 | 2853.27 | 28.78 Thousand |
28 Feb, 2024 | 2930.0 | 2930.0 | 2840.52 | 2869.85 | 35.57 Thousand |
27 Feb, 2024 | 2900.0 | 2944.23 | 2890.0 | 2903.9 | 51.83 Thousand |
26 Feb, 2024 | 2891.25 | 2935.0 | 2866.05 | 2893.52 | 54.6 Thousand |
23 Feb, 2024 | 2837.5 | 2873.73 | 2805.27 | 2860.98 | 35.43 Thousand |
22 Feb, 2024 | 2856.88 | 2870.35 | 2771.55 | 2811.82 | 39.83 Thousand |
21 Feb, 2024 | 2917.82 | 2917.82 | 2825.75 | 2840.45 | 48.79 Thousand |
20 Feb, 2024 | 2910.5 | 2955.18 | 2868.98 | 2890.55 | 40.67 Thousand |
19 Feb, 2024 | 2903.13 | 2961.98 | 2858.43 | 2940.45 | 55.57 Thousand |
16 Feb, 2024 | 2934.5 | 2968.43 | 2889.98 | 2903.13 | 44 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON