Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2914.88 2934.68 2870.05 2879.38 29.21 Thousand
04 Mar, 2024 2971.65 2990.0 2901.0 2908.9 36.42 Thousand
02 Mar, 2024 2998.52 2998.52 2955.0 2971.65 4716.00
01 Mar, 2024 2851.0 3019.98 2851.0 2985.07 170.07 Thousand
29 Feb, 2024 2874.98 2879.0 2820.93 2853.27 28.78 Thousand
28 Feb, 2024 2930.0 2930.0 2840.52 2869.85 35.57 Thousand
27 Feb, 2024 2900.0 2944.23 2890.0 2903.9 51.83 Thousand
26 Feb, 2024 2891.25 2935.0 2866.05 2893.52 54.6 Thousand
23 Feb, 2024 2837.5 2873.73 2805.27 2860.98 35.43 Thousand
22 Feb, 2024 2856.88 2870.35 2771.55 2811.82 39.83 Thousand