Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3787.85 3913.85 3787.85 3815.2 18.74 Thousand
02 Jan, 2025 3810.0 3844.7 3741.0 3826.1 15.88 Thousand
01 Jan, 2025 3715.0 3810.0 3713.35 3798.65 9555.00
31 Dec, 2024 3650.0 3768.4 3582.75 3751.7 17.31 Thousand
30 Dec, 2024 3651.05 3700.0 3582.6 3616.4 12.57 Thousand
27 Dec, 2024 3645.5 3735.0 3615.05 3691.1 10.4 Thousand
26 Dec, 2024 3694.8 3709.45 3615.0 3631.05 18.04 Thousand
24 Dec, 2024 3673.55 3739.85 3661.5 3694.8 14.99 Thousand
23 Dec, 2024 3725.9 3839.0 3616.75 3673.55 32.98 Thousand
20 Dec, 2024 3845.3 3845.4 3672.5 3696.15 18.28 Thousand