Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 3287.5 3365.57 3210.0 3277.0 60.11 Thousand
04 Apr, 2024 3254.45 3294.5 3209.98 3256.68 36.08 Thousand
03 Apr, 2024 3208.02 3324.5 3197.27 3230.4 74.66 Thousand
02 Apr, 2024 3190.4 3262.5 3143.48 3199.57 64.16 Thousand
01 Apr, 2024 3210.05 3248.07 3134.93 3174.52 58.12 Thousand
28 Mar, 2024 3094.0 3245.0 3042.02 3208.07 153.05 Thousand
27 Mar, 2024 2911.13 3207.98 2911.13 3067.5 318.34 Thousand
26 Mar, 2024 2774.77 2972.5 2722.5 2940.73 140.19 Thousand
22 Mar, 2024 2724.8 2754.25 2687.32 2741.77 28.64 Thousand
21 Mar, 2024 2601.0 2752.5 2601.0 2703.73 71.55 Thousand