Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3095.95 | 3260.0 | 3069.05 | 3243.3 | 18.67 Thousand |
| 30 Jan, 2025 | 3130.05 | 3199.55 | 3064.1 | 3117.75 | 16.08 Thousand |
| 29 Jan, 2025 | 2914.0 | 3184.7 | 2896.65 | 3130.65 | 28.32 Thousand |
| 28 Jan, 2025 | 2979.0 | 2994.7 | 2799.0 | 2899.05 | 50.1 Thousand |
| 27 Jan, 2025 | 3069.95 | 3193.35 | 2950.0 | 2979.25 | 32.7 Thousand |
| 24 Jan, 2025 | 3217.5 | 3220.0 | 3080.45 | 3093.35 | 15.91 Thousand |
| 23 Jan, 2025 | 3180.0 | 3250.0 | 3135.0 | 3198.3 | 9408.00 |
| 22 Jan, 2025 | 3245.0 | 3254.0 | 3120.0 | 3168.35 | 16.37 Thousand |
| 21 Jan, 2025 | 3325.05 | 3337.1 | 3201.0 | 3213.25 | 9031.00 |
| 20 Jan, 2025 | 3360.0 | 3378.95 | 3276.5 | 3301.6 | 19.1 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP