Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3074.9 | 3130.0 | 3003.45 | 3053.85 | 32.7 Thousand |
| 12 Feb, 2025 | 2980.1 | 3152.35 | 2867.55 | 3057.5 | 69.78 Thousand |
| 11 Feb, 2025 | 3074.95 | 3092.95 | 2949.95 | 3001.7 | 72.81 Thousand |
| 10 Feb, 2025 | 3159.8 | 3184.95 | 3050.5 | 3067.1 | 42.35 Thousand |
| 07 Feb, 2025 | 3249.8 | 3275.4 | 3142.0 | 3170.2 | 69.19 Thousand |
| 06 Feb, 2025 | 3292.0 | 3350.0 | 3141.15 | 3229.5 | 85.58 Thousand |
| 05 Feb, 2025 | 3563.95 | 3700.0 | 3250.0 | 3278.75 | 343.06 Thousand |
| 04 Feb, 2025 | 2925.0 | 3440.2 | 2900.55 | 3378.15 | 140.68 Thousand |
| 03 Feb, 2025 | 3054.0 | 3096.9 | 2851.0 | 2866.85 | 46.48 Thousand |
| 01 Feb, 2025 | 3275.7 | 3299.0 | 3060.05 | 3084.6 | 24.03 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP