Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3400.5 3445.25 3306.63 3397.23 132.44 Thousand
22 Apr, 2024 3450.0 3500.0 3375.02 3399.85 117.9 Thousand
19 Apr, 2024 3333.5 3397.5 3290.0 3380.75 60.23 Thousand
18 Apr, 2024 3325.02 3368.93 3298.0 3340.7 58.68 Thousand
16 Apr, 2024 3194.75 3350.15 3159.07 3343.32 79.59 Thousand
15 Apr, 2024 3200.0 3274.5 3150.5 3194.75 63.49 Thousand
12 Apr, 2024 3395.0 3412.32 3260.0 3277.4 58.94 Thousand
10 Apr, 2024 3470.0 3497.35 3350.05 3395.02 79.56 Thousand
09 Apr, 2024 3350.0 3484.5 3328.52 3463.77 181.06 Thousand
08 Apr, 2024 3300.0 3340.0 3275.0 3306.55 32.49 Thousand