Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 4730.0 4850.0 4380.0 4451.3 243.74 Thousand
21 May, 2024 4280.0 4661.8 4280.0 4661.8 513.68 Thousand
18 May, 2024 3884.85 3884.85 3884.85 3884.85 4647.00
17 May, 2024 3698.0 3795.0 3658.85 3699.9 176.45 Thousand
16 May, 2024 3499.0 3688.0 3477.6 3659.0 239.61 Thousand
15 May, 2024 3280.0 3479.9 3272.0 3457.6 107.78 Thousand
14 May, 2024 3198.7 3260.0 3170.05 3232.5 24.77 Thousand
13 May, 2024 3154.15 3251.0 3075.05 3204.25 34.38 Thousand
10 May, 2024 3189.25 3197.2 3100.05 3128.15 23.99 Thousand
09 May, 2024 3321.0 3337.95 3139.7 3159.5 38.22 Thousand