Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2906.6 | 2937.35 | 2800.35 | 2831.3 | 38.65 Thousand |
| 28 Mar, 2025 | 2986.0 | 3038.3 | 2867.0 | 2882.85 | 54.4 Thousand |
| 27 Mar, 2025 | 2932.75 | 3005.0 | 2873.45 | 2986.55 | 78.73 Thousand |
| 26 Mar, 2025 | 2917.95 | 3007.75 | 2899.35 | 2932.75 | 88.61 Thousand |
| 25 Mar, 2025 | 3085.0 | 3085.0 | 2891.8 | 2917.45 | 92.55 Thousand |
| 24 Mar, 2025 | 2826.0 | 3057.75 | 2820.05 | 3015.3 | 180.39 Thousand |
| 21 Mar, 2025 | 2674.95 | 2853.75 | 2661.65 | 2794.2 | 138.87 Thousand |
| 20 Mar, 2025 | 2670.0 | 2724.05 | 2650.05 | 2669.75 | 87.29 Thousand |
| 19 Mar, 2025 | 2625.25 | 2674.35 | 2593.65 | 2645.45 | 61.11 Thousand |
| 18 Mar, 2025 | 2525.0 | 2525.0 | 2525.0 | 2525.0 | - |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP