Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 4099.9 4172.0 3725.95 4050.3 82.39 Thousand
04 Jun, 2024 4610.95 4610.95 4107.8 4107.8 98.22 Thousand
03 Jun, 2024 4601.0 4620.0 4361.55 4564.2 89.15 Thousand
31 May, 2024 4240.0 4350.0 4225.0 4312.5 18.69 Thousand
30 May, 2024 4334.0 4334.0 4214.5 4256.9 25.63 Thousand
29 May, 2024 4149.05 4356.5 4125.0 4318.3 48.51 Thousand
28 May, 2024 4336.0 4380.0 4120.0 4156.85 56.42 Thousand
27 May, 2024 4560.0 4560.0 4320.0 4334.95 46.36 Thousand
24 May, 2024 4560.0 4566.95 4380.05 4505.35 49.82 Thousand
23 May, 2024 4459.0 4570.0 4392.05 4539.45 86.58 Thousand