Bharat Bijlee Limited (BBL.NS)

INR 3007.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4858.0 4879.85 4775.55 4801.55 10.19 Thousand
16 Sep, 2024 4940.0 4975.0 4799.0 4828.9 15.01 Thousand
15 Sep, 2024 4940.0 4975.0 4940.0 4975.0 197.00
13 Sep, 2024 5101.15 5104.0 4913.35 4925.7 23.14 Thousand
12 Sep, 2024 4940.0 5064.35 4930.4 5047.65 16.15 Thousand
11 Sep, 2024 4975.5 4999.0 4880.3 4928.7 24.15 Thousand
10 Sep, 2024 4861.05 4990.0 4850.6 4940.2 23.43 Thousand
09 Sep, 2024 4959.15 5034.05 4781.3 4832.35 32.54 Thousand
08 Sep, 2024 4959.15 5034.05 4781.3 4832.35 32.54 Thousand
06 Sep, 2024 5149.0 5250.0 4969.0 4998.75 24.53 Thousand