Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2968.3 | 3085.0 | 2968.3 | 3050.1 | 49.88 Thousand |
| 02 May, 2025 | 2902.5 | 2970.5 | 2882.9 | 2951.0 | 21.66 Thousand |
| 30 Apr, 2025 | 2990.0 | 2992.0 | 2900.0 | 2921.8 | 29.59 Thousand |
| 29 Apr, 2025 | 2992.2 | 3050.0 | 2985.3 | 2995.6 | 22.18 Thousand |
| 28 Apr, 2025 | 2949.9 | 3024.8 | 2913.2 | 2992.2 | 43 Thousand |
| 25 Apr, 2025 | 3080.0 | 3086.5 | 2902.0 | 2953.4 | 65.12 Thousand |
| 24 Apr, 2025 | 3101.2 | 3150.8 | 3060.0 | 3084.0 | 52.73 Thousand |
| 23 Apr, 2025 | 3104.8 | 3133.8 | 3031.5 | 3091.0 | 53.97 Thousand |
| 22 Apr, 2025 | 3115.0 | 3125.5 | 3042.2 | 3081.1 | 64.1 Thousand |
| 21 Apr, 2025 | 2930.0 | 3148.9 | 2922.6 | 3078.9 | 121.46 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP