Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 5137.0 5264.0 5005.05 5235.3 76.79 Thousand
03 Jul, 2024 5027.5 5186.0 4965.0 5092.85 66.98 Thousand
02 Jul, 2024 4953.0 5042.5 4915.05 4998.4 72.97 Thousand
01 Jul, 2024 4675.0 4942.0 4654.55 4907.8 64.73 Thousand
28 Jun, 2024 4781.0 4822.1 4630.0 4652.45 35.74 Thousand
27 Jun, 2024 4940.0 4944.6 4721.0 4752.35 38.13 Thousand
26 Jun, 2024 4838.2 5035.0 4820.65 4908.75 51 Thousand
25 Jun, 2024 4771.0 4949.0 4745.0 4820.55 42.99 Thousand
24 Jun, 2024 4780.1 4850.95 4692.0 4726.1 36.74 Thousand
21 Jun, 2024 4830.0 4878.0 4782.0 4851.6 20.91 Thousand