Bharat Bijlee Limited (BBL.NS)
INR 3007.6
(0.51%)
INR 3007.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4705.0 | 4778.0 | 4644.05 | 4662.9 | 13.11 Thousand |
| 30 Sep, 2024 | 4742.0 | 4838.5 | 4680.0 | 4710.15 | 21.83 Thousand |
| 27 Sep, 2024 | 4620.0 | 4900.0 | 4601.1 | 4841.9 | 47.93 Thousand |
| 26 Sep, 2024 | 4612.95 | 4627.5 | 4545.0 | 4579.6 | 17.35 Thousand |
| 25 Sep, 2024 | 4666.0 | 4710.05 | 4575.0 | 4584.65 | 18.65 Thousand |
| 24 Sep, 2024 | 4719.95 | 4741.0 | 4640.0 | 4664.9 | 9556.00 |
| 23 Sep, 2024 | 4650.0 | 4769.7 | 4592.8 | 4689.45 | 16.66 Thousand |
| 20 Sep, 2024 | 4630.0 | 4747.7 | 4545.05 | 4594.35 | 25.53 Thousand |
| 19 Sep, 2024 | 4826.0 | 4846.45 | 4567.0 | 4617.85 | 27.9 Thousand |
| 18 Sep, 2024 | 4801.55 | 4880.55 | 4728.0 | 4782.5 | 12.29 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON