Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4480.05 4480.05 4273.8 4411.5 336.1 Thousand
18 Jul, 2024 5319.7 5321.0 4748.65 4748.65 144.87 Thousand
16 Jul, 2024 5175.0 5399.0 5155.75 5268.95 46.2 Thousand
15 Jul, 2024 5246.7 5329.45 5141.9 5161.05 31.43 Thousand
12 Jul, 2024 5526.45 5594.0 5141.1 5206.9 57.47 Thousand
11 Jul, 2024 5211.5 5689.65 5178.6 5502.4 176.89 Thousand
10 Jul, 2024 5310.0 5370.35 5075.0 5172.45 36.82 Thousand
09 Jul, 2024 5410.0 5441.45 5240.05 5290.9 27.9 Thousand
08 Jul, 2024 5468.0 5475.95 5218.55 5377.2 39.37 Thousand
05 Jul, 2024 5268.85 5510.0 5250.75 5439.85 84.29 Thousand