Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 4800.0 4930.0 4660.6 4889.5 39.21 Thousand
11 Aug, 2024 4800.0 4930.0 4660.6 4889.5 39.21 Thousand
09 Aug, 2024 4548.0 4749.9 4483.0 4724.55 35 Thousand
08 Aug, 2024 4624.0 4644.85 4481.35 4499.7 24.39 Thousand
07 Aug, 2024 4600.95 4700.0 4533.05 4570.5 20.95 Thousand
06 Aug, 2024 4699.95 4750.0 4500.0 4535.5 31.84 Thousand
05 Aug, 2024 4749.0 4848.0 4584.1 4633.75 42.48 Thousand
04 Aug, 2024 4749.0 4848.0 4584.1 4633.75 42.48 Thousand
02 Aug, 2024 4851.0 4993.35 4800.0 4870.75 38.98 Thousand
01 Aug, 2024 5056.8 5056.8 4889.95 4980.8 18.92 Thousand