Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2950.0 | 2950.0 | 2861.0 | 2930.6 | 30.39 Thousand |
| 13 Jun, 2025 | 2930.0 | 2940.0 | 2892.9 | 2926.4 | 66.4 Thousand |
| 12 Jun, 2025 | 3020.0 | 3042.1 | 2951.6 | 2968.8 | 38.43 Thousand |
| 11 Jun, 2025 | 3055.0 | 3083.0 | 3001.0 | 3021.4 | 37.85 Thousand |
| 10 Jun, 2025 | 3020.0 | 3065.5 | 2985.0 | 3051.9 | 64.08 Thousand |
| 09 Jun, 2025 | 3028.0 | 3059.0 | 2995.0 | 3015.1 | 42.27 Thousand |
| 06 Jun, 2025 | 3049.0 | 3070.0 | 2975.7 | 2987.3 | 71.28 Thousand |
| 05 Jun, 2025 | 2935.0 | 3052.1 | 2915.1 | 3027.6 | 139.21 Thousand |
| 04 Jun, 2025 | 2889.9 | 2943.7 | 2855.0 | 2916.4 | 64.65 Thousand |
| 03 Jun, 2025 | 2924.9 | 2943.9 | 2881.0 | 2892.3 | 58.12 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP