Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3065.2 | 3149.0 | 3062.5 | 3103.7 | 50.74 Thousand |
| 27 Jun, 2025 | 3118.0 | 3150.0 | 3053.6 | 3065.2 | 44.15 Thousand |
| 26 Jun, 2025 | 3155.5 | 3200.0 | 3078.4 | 3094.3 | 103.78 Thousand |
| 25 Jun, 2025 | 2808.0 | 3188.5 | 2806.0 | 3153.1 | 433.91 Thousand |
| 24 Jun, 2025 | 2821.0 | 2884.7 | 2792.5 | 2799.7 | 68.42 Thousand |
| 23 Jun, 2025 | 2815.0 | 2828.4 | 2780.6 | 2788.3 | 33.31 Thousand |
| 20 Jun, 2025 | 2815.0 | 2870.9 | 2784.6 | 2817.0 | 38.69 Thousand |
| 19 Jun, 2025 | 2894.8 | 2925.0 | 2791.5 | 2819.7 | 55.98 Thousand |
| 18 Jun, 2025 | 2940.0 | 2951.8 | 2884.0 | 2894.8 | 41.01 Thousand |
| 17 Jun, 2025 | 2930.0 | 2980.5 | 2914.9 | 2944.3 | 60.93 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP