Bharat Bijlee Limited (BBL.NS)
INR 3007.6
(0.51%)
INR 3007.6
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3672.35 | 3737.65 | 3576.1 | 3636.4 | 41.31 Thousand |
| 12 Nov, 2024 | 3847.0 | 3890.0 | 3727.0 | 3739.65 | 28.08 Thousand |
| 11 Nov, 2024 | 4000.0 | 4000.0 | 3761.0 | 3813.35 | 88.82 Thousand |
| 08 Nov, 2024 | 4816.2 | 4816.25 | 3861.85 | 4011.15 | 228.52 Thousand |
| 07 Nov, 2024 | 4732.1 | 4812.85 | 4671.0 | 4770.55 | 22.85 Thousand |
| 06 Nov, 2024 | 4738.0 | 4800.0 | 4651.0 | 4741.75 | 29.63 Thousand |
| 05 Nov, 2024 | 4650.0 | 4690.0 | 4580.0 | 4621.2 | 18.55 Thousand |
| 04 Nov, 2024 | 4691.8 | 4728.8 | 4561.8 | 4654.9 | 17.21 Thousand |
| 01 Nov, 2024 | 4608.8 | 4721.0 | 4608.8 | 4691.8 | 11.37 Thousand |
| 31 Oct, 2024 | 4545.9 | 4650.0 | 4492.55 | 4638.8 | 24.54 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON