Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 4810.0 4868.0 4767.65 4828.65 13.29 Thousand
22 Aug, 2024 4770.0 4860.0 4750.0 4779.1 21.01 Thousand
21 Aug, 2024 4875.0 4885.95 4732.0 4747.25 24.56 Thousand
20 Aug, 2024 4998.0 4999.0 4830.0 4862.1 18.21 Thousand
19 Aug, 2024 4849.95 4993.7 4849.95 4965.2 25.27 Thousand
18 Aug, 2024 4849.95 4993.7 4849.95 4965.2 25.27 Thousand
16 Aug, 2024 4797.0 4867.0 4791.05 4826.25 14.92 Thousand
15 Aug, 2024 4797.0 4867.0 4791.05 4826.25 14.92 Thousand
14 Aug, 2024 4781.2 4834.0 4662.05 4781.55 22.34 Thousand
13 Aug, 2024 4943.9 4950.0 4800.1 4818.1 18.58 Thousand