Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3254.0 | 3299.0 | 3205.6 | 3234.2 | 38.08 Thousand |
| 11 Jul, 2025 | 3205.0 | 3360.9 | 3189.5 | 3253.8 | 165.1 Thousand |
| 10 Jul, 2025 | 3115.0 | 3218.0 | 3083.4 | 3204.2 | 111.64 Thousand |
| 09 Jul, 2025 | 3004.0 | 3115.9 | 2999.2 | 3103.9 | 52.11 Thousand |
| 08 Jul, 2025 | 3017.0 | 3041.9 | 2982.0 | 3007.1 | 22.2 Thousand |
| 07 Jul, 2025 | 3025.0 | 3039.5 | 2994.0 | 3009.6 | 29.68 Thousand |
| 04 Jul, 2025 | 3004.0 | 3049.8 | 3001.0 | 3027.4 | 22.81 Thousand |
| 03 Jul, 2025 | 3053.9 | 3064.8 | 2996.1 | 3002.8 | 30.38 Thousand |
| 02 Jul, 2025 | 3072.9 | 3076.6 | 3007.5 | 3039.8 | 20.35 Thousand |
| 01 Jul, 2025 | 3105.0 | 3143.0 | 3039.2 | 3059.4 | 50.56 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP