Bharat Bijlee Limited (BBL.NS)
INR 2972.3
(-3.62%)
INR 2972.3
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3890.0 | 3925.05 | 3840.05 | 3852.8 | 35.8 Thousand |
| 27 Nov, 2024 | 3830.0 | 3875.0 | 3753.05 | 3864.55 | 31.59 Thousand |
| 26 Nov, 2024 | 3872.5 | 3890.0 | 3743.5 | 3790.75 | 29.05 Thousand |
| 25 Nov, 2024 | 3770.95 | 3887.0 | 3770.95 | 3859.35 | 28.03 Thousand |
| 22 Nov, 2024 | 3649.0 | 3743.05 | 3630.05 | 3722.65 | 15.33 Thousand |
| 21 Nov, 2024 | 3777.0 | 3790.0 | 3600.0 | 3649.0 | 27.29 Thousand |
| 19 Nov, 2024 | 3612.75 | 3834.95 | 3600.0 | 3773.3 | 60.91 Thousand |
| 18 Nov, 2024 | 3791.5 | 3830.0 | 3528.0 | 3624.85 | 30.72 Thousand |
| 14 Nov, 2024 | 3680.0 | 3808.3 | 3630.0 | 3762.35 | 59.27 Thousand |
| 13 Nov, 2024 | 3672.35 | 3737.65 | 3576.1 | 3636.4 | 41.31 Thousand |
USHA
HRMY
ZIONP
MTAM
TRGGF
SHRIPISTON