Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2953.1 | 2967.9 | 2835.0 | 2847.9 | 68.68 Thousand |
| 25 Jul, 2025 | 3082.0 | 3082.7 | 2936.9 | 2953.2 | 48.36 Thousand |
| 24 Jul, 2025 | 3060.0 | 3121.0 | 3060.0 | 3084.3 | 48.11 Thousand |
| 23 Jul, 2025 | 3273.4 | 3280.8 | 3005.0 | 3040.9 | 224.72 Thousand |
| 22 Jul, 2025 | 3280.0 | 3309.4 | 3259.9 | 3273.4 | 31.26 Thousand |
| 21 Jul, 2025 | 3365.0 | 3368.5 | 3235.8 | 3265.0 | 31.95 Thousand |
| 18 Jul, 2025 | 3294.5 | 3358.0 | 3293.2 | 3349.6 | 56.59 Thousand |
| 17 Jul, 2025 | 3366.0 | 3370.1 | 3283.6 | 3294.5 | 26.9 Thousand |
| 16 Jul, 2025 | 3290.0 | 3380.0 | 3276.8 | 3345.4 | 86.03 Thousand |
| 15 Jul, 2025 | 3234.2 | 3330.0 | 3222.4 | 3267.0 | 53.25 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP