Bharat Bijlee Limited (BBL.NS)

INR 2972.3

(-3.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3645.5 3735.0 3615.05 3691.1 10.4 Thousand
26 Dec, 2024 3694.8 3709.45 3615.0 3631.05 18.04 Thousand
24 Dec, 2024 3673.55 3739.85 3661.5 3694.8 14.99 Thousand
23 Dec, 2024 3725.9 3839.0 3616.75 3673.55 32.98 Thousand
20 Dec, 2024 3845.3 3845.4 3672.5 3696.15 18.28 Thousand
19 Dec, 2024 3700.0 3849.0 3700.0 3805.0 20.81 Thousand
18 Dec, 2024 3756.65 3886.65 3730.05 3803.0 33.03 Thousand
17 Dec, 2024 3850.7 3928.95 3744.0 3761.8 38.91 Thousand
16 Dec, 2024 3773.0 3875.0 3751.05 3862.95 38.13 Thousand
13 Dec, 2024 3810.8 3875.0 3732.0 3755.55 45.55 Thousand