Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2800.0 | 2816.5 | 2776.1 | 2804.5 | 18.32 Thousand |
| 08 Aug, 2025 | 2838.0 | 2863.0 | 2766.5 | 2798.6 | 27.13 Thousand |
| 07 Aug, 2025 | 2850.0 | 2858.9 | 2818.0 | 2832.2 | 36.8 Thousand |
| 06 Aug, 2025 | 2879.4 | 2898.0 | 2840.0 | 2859.7 | 16.24 Thousand |
| 05 Aug, 2025 | 2896.6 | 2921.2 | 2871.0 | 2885.1 | 12.73 Thousand |
| 04 Aug, 2025 | 2899.0 | 2955.0 | 2864.9 | 2896.4 | 32.33 Thousand |
| 01 Aug, 2025 | 2961.0 | 2973.0 | 2890.0 | 2912.0 | 30.58 Thousand |
| 31 Jul, 2025 | 2912.0 | 3015.0 | 2905.0 | 2979.6 | 62.35 Thousand |
| 30 Jul, 2025 | 2965.0 | 3015.0 | 2910.0 | 3001.7 | 43.62 Thousand |
| 29 Jul, 2025 | 2887.8 | 2974.0 | 2830.0 | 2948.8 | 44.02 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP