Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 4742.0 4838.5 4680.0 4710.15 21.83 Thousand
27 Sep, 2024 4620.0 4900.0 4601.1 4841.9 47.93 Thousand
26 Sep, 2024 4612.95 4627.5 4545.0 4579.6 17.35 Thousand
25 Sep, 2024 4666.0 4710.05 4575.0 4584.65 18.65 Thousand
24 Sep, 2024 4719.95 4741.0 4640.0 4664.9 9556.00
23 Sep, 2024 4650.0 4769.7 4592.8 4689.45 16.66 Thousand
20 Sep, 2024 4630.0 4747.7 4545.05 4594.35 25.53 Thousand
19 Sep, 2024 4826.0 4846.45 4567.0 4617.85 27.9 Thousand
18 Sep, 2024 4801.55 4880.55 4728.0 4782.5 12.29 Thousand
17 Sep, 2024 4858.0 4879.85 4775.55 4801.55 10.19 Thousand