Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 5109.9 5196.0 4979.05 5031.9 40.74 Thousand
30 Jul, 2024 4849.95 5130.0 4809.95 5106.75 44.28 Thousand
29 Jul, 2024 4845.0 5026.9 4835.0 4860.3 50.94 Thousand
28 Jul, 2024 4845.0 5026.9 4835.0 4860.3 50.94 Thousand
26 Jul, 2024 4856.0 4876.0 4731.0 4768.0 28.57 Thousand
25 Jul, 2024 4520.0 4815.0 4449.65 4756.65 57.14 Thousand
24 Jul, 2024 4423.45 4545.0 4380.0 4531.7 33.16 Thousand
23 Jul, 2024 4364.95 4450.0 4300.05 4377.95 56.91 Thousand
22 Jul, 2024 4400.0 4558.95 4300.0 4360.8 68.58 Thousand
21 Jul, 2024 4400.0 4558.95 4300.0 4360.8 68.58 Thousand