Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4923.55 4938.8 4766.05 4807.55 28.19 Thousand
19 Jun, 2024 5068.0 5075.95 4870.0 4902.9 33.55 Thousand
18 Jun, 2024 5049.0 5187.0 4880.0 5030.9 74.61 Thousand
14 Jun, 2024 4849.9 5190.0 4830.0 4986.05 187 Thousand
13 Jun, 2024 4422.0 4800.0 4404.05 4758.35 117.49 Thousand
12 Jun, 2024 4479.95 4625.0 4384.05 4400.95 46.19 Thousand
11 Jun, 2024 4384.0 4510.0 4351.9 4455.55 42.41 Thousand
10 Jun, 2024 4543.7 4544.0 4331.1 4372.3 74.42 Thousand
07 Jun, 2024 4198.3 4545.0 4158.3 4496.5 57.62 Thousand
06 Jun, 2024 4090.3 4298.0 4071.3 4169.55 44.96 Thousand