Bharat Bijlee Limited (BBL.NS)

INR 3007.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 5299.95 5342.25 5109.0 5130.45 29.93 Thousand
04 Sep, 2024 5265.95 5410.0 5250.0 5289.15 24.87 Thousand
03 Sep, 2024 5285.05 5416.3 5246.6 5341.45 32.63 Thousand
02 Sep, 2024 5385.0 5423.8 5250.0 5276.65 21.5 Thousand
01 Sep, 2024 5385.0 5423.8 5250.0 5276.65 21.5 Thousand
30 Aug, 2024 5335.0 5470.0 5205.0 5384.2 168.54 Thousand
29 Aug, 2024 5370.0 5420.0 5270.75 5321.45 54.56 Thousand
28 Aug, 2024 5350.0 5383.95 5255.55 5334.35 31.16 Thousand
27 Aug, 2024 5056.5 5370.0 4980.1 5339.3 60.84 Thousand
26 Aug, 2024 4800.0 5125.0 4780.05 5056.45 59.56 Thousand