Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 3200.0 3430.0 3138.75 3337.25 56.31 Thousand
07 May, 2024 3320.0 3320.0 3129.7 3153.3 63.47 Thousand
06 May, 2024 3307.0 3350.0 3230.0 3295.7 38.63 Thousand
03 May, 2024 3328.9 3350.0 3238.05 3295.75 42.19 Thousand
02 May, 2024 3234.3 3323.35 3190.0 3312.3 52.63 Thousand
30 Apr, 2024 3244.3 3313.0 3231.9 3244.45 67.48 Thousand
29 Apr, 2024 3250.0 3275.0 3180.0 3224.2 46.5 Thousand
26 Apr, 2024 3150.0 3247.45 3007.3 3231.95 145.43 Thousand
25 Apr, 2024 3318.05 3318.05 3111.0 3135.0 181.55 Thousand
24 Apr, 2024 3430.0 3489.0 3292.0 3320.9 62.76 Thousand