Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3312.0 | 3338.55 | 3274.05 | 3309.9 | 19.74 Thousand |
| 16 Jan, 2025 | 3400.0 | 3400.0 | 3280.0 | 3309.65 | 31.35 Thousand |
| 15 Jan, 2025 | 3409.15 | 3444.0 | 3276.0 | 3315.95 | 29.25 Thousand |
| 14 Jan, 2025 | 3244.7 | 3444.7 | 3158.2 | 3409.15 | 63.14 Thousand |
| 13 Jan, 2025 | 3278.0 | 3279.95 | 3101.55 | 3210.5 | 43.23 Thousand |
| 10 Jan, 2025 | 3508.0 | 3539.95 | 3249.8 | 3278.5 | 57.55 Thousand |
| 09 Jan, 2025 | 3629.95 | 3629.95 | 3441.5 | 3471.0 | 40.38 Thousand |
| 08 Jan, 2025 | 3657.9 | 3705.0 | 3589.0 | 3629.95 | 22.31 Thousand |
| 07 Jan, 2025 | 3619.0 | 3675.0 | 3564.05 | 3658.2 | 14.3 Thousand |
| 06 Jan, 2025 | 3829.95 | 3829.95 | 3570.0 | 3589.8 | 27.02 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP