Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2539.0 2614.82 2515.7 2594.45 34.85 Thousand
19 Mar, 2024 2565.55 2589.98 2495.9 2515.43 96.11 Thousand
18 Mar, 2024 2555.0 2608.6 2515.0 2590.05 32.27 Thousand
15 Mar, 2024 2549.0 2627.5 2453.0 2579.13 48.16 Thousand
14 Mar, 2024 2382.52 2555.0 2375.0 2533.63 82.15 Thousand
13 Mar, 2024 2625.98 2628.63 2406.63 2429.32 80.73 Thousand
12 Mar, 2024 2719.98 2744.7 2587.5 2601.2 40.96 Thousand
11 Mar, 2024 2835.0 2835.85 2702.5 2715.82 40.96 Thousand
07 Mar, 2024 2785.88 2832.0 2765.0 2813.38 31.3 Thousand
06 Mar, 2024 2851.05 2880.48 2700.0 2764.05 86.66 Thousand