Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3700.0 | 3849.0 | 3700.0 | 3805.0 | 20.81 Thousand |
| 18 Dec, 2024 | 3756.65 | 3886.65 | 3730.05 | 3803.0 | 33.03 Thousand |
| 17 Dec, 2024 | 3850.7 | 3928.95 | 3744.0 | 3761.8 | 38.91 Thousand |
| 16 Dec, 2024 | 3773.0 | 3875.0 | 3751.05 | 3862.95 | 38.13 Thousand |
| 13 Dec, 2024 | 3810.8 | 3875.0 | 3732.0 | 3755.55 | 45.55 Thousand |
| 12 Dec, 2024 | 3922.55 | 3942.45 | 3799.0 | 3810.8 | 28.58 Thousand |
| 11 Dec, 2024 | 4010.0 | 4010.0 | 3875.1 | 3922.55 | 40.75 Thousand |
| 10 Dec, 2024 | 3872.35 | 3966.0 | 3665.0 | 3946.85 | 235.72 Thousand |
| 09 Dec, 2024 | 4048.95 | 4108.1 | 4010.5 | 4055.65 | 21.41 Thousand |
| 06 Dec, 2024 | 4053.85 | 4088.8 | 3960.0 | 4030.95 | 26.16 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP