Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2917.82 2917.82 2825.75 2840.45 48.79 Thousand
20 Feb, 2024 2910.5 2955.18 2868.98 2890.55 40.67 Thousand
19 Feb, 2024 2903.13 2961.98 2858.43 2940.45 55.57 Thousand
16 Feb, 2024 2934.5 2968.43 2889.98 2903.13 44 Thousand
15 Feb, 2024 2945.8 2945.8 2825.02 2906.27 88.06 Thousand
14 Feb, 2024 2875.0 3034.5 2848.68 2898.7 206.23 Thousand
13 Feb, 2024 2903.5 2949.5 2805.5 2884.7 81.87 Thousand
12 Feb, 2024 2992.5 3042.5 2872.15 2898.65 103.19 Thousand
09 Feb, 2024 2975.0 3000.0 2817.57 2968.27 131.69 Thousand
08 Feb, 2024 2872.07 3019.0 2838.1 2957.38 326.76 Thousand