Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2315.0 2316.45 2188.57 2202.27 59.9 Thousand
20 Jan, 2024 2313.3 2338.7 2285.55 2295.82 25.29 Thousand
19 Jan, 2024 2287.45 2385.05 2277.0 2313.3 125.13 Thousand
18 Jan, 2024 2212.55 2398.45 2212.0 2286.38 173.93 Thousand
17 Jan, 2024 2195.0 2262.5 2170.05 2210.63 99.89 Thousand
16 Jan, 2024 2251.13 2285.1 2188.0 2197.63 160.1 Thousand
15 Jan, 2024 2375.0 2387.5 2257.5 2267.45 196.62 Thousand
12 Jan, 2024 2488.5 2709.98 2293.0 2326.13 1.06 Million
11 Jan, 2024 2441.0 2485.0 2437.5 2467.93 30.92 Thousand
10 Jan, 2024 2415.0 2460.0 2410.5 2448.23 28.94 Thousand