Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3777.0 | 3790.0 | 3600.0 | 3649.0 | 27.29 Thousand |
| 19 Nov, 2024 | 3612.75 | 3834.95 | 3600.0 | 3773.3 | 60.91 Thousand |
| 18 Nov, 2024 | 3791.5 | 3830.0 | 3528.0 | 3624.85 | 30.72 Thousand |
| 14 Nov, 2024 | 3680.0 | 3808.3 | 3630.0 | 3762.35 | 59.27 Thousand |
| 13 Nov, 2024 | 3672.35 | 3737.65 | 3576.1 | 3636.4 | 41.31 Thousand |
| 12 Nov, 2024 | 3847.0 | 3890.0 | 3727.0 | 3739.65 | 28.08 Thousand |
| 11 Nov, 2024 | 4000.0 | 4000.0 | 3761.0 | 3813.35 | 88.82 Thousand |
| 08 Nov, 2024 | 4816.2 | 4816.25 | 3861.85 | 4011.15 | 228.52 Thousand |
| 07 Nov, 2024 | 4732.1 | 4812.85 | 4671.0 | 4770.55 | 22.85 Thousand |
| 06 Nov, 2024 | 4738.0 | 4800.0 | 4651.0 | 4741.75 | 29.63 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP