Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4731.05 4788.75 4448.55 4469.4 25.57 Thousand
21 Oct, 2024 4810.8 4861.8 4715.0 4738.55 15.38 Thousand
18 Oct, 2024 4821.05 4887.0 4714.55 4810.8 12.39 Thousand
17 Oct, 2024 5027.5 5036.3 4854.95 4876.75 15.79 Thousand
16 Oct, 2024 4955.0 5062.0 4950.0 4993.05 20.74 Thousand
15 Oct, 2024 4900.0 5060.0 4900.0 4950.35 20.14 Thousand
14 Oct, 2024 4900.15 5000.0 4844.05 4912.1 30.62 Thousand
11 Oct, 2024 4975.05 4991.95 4818.15 4891.0 17.6 Thousand
10 Oct, 2024 4872.95 5000.0 4840.05 4942.05 29.72 Thousand
09 Oct, 2024 4651.6 4945.0 4651.6 4818.6 46.86 Thousand