Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2055.0 2339.98 2045.85 2310.38 465.28 Thousand
22 Dec, 2023 1955.0 2045.0 1955.0 2035.75 105.55 Thousand
21 Dec, 2023 1905.0 1957.5 1896.28 1949.78 22.57 Thousand
20 Dec, 2023 1980.0 2019.5 1925.5 1936.5 101.33 Thousand
19 Dec, 2023 1975.0 1995.0 1962.65 1968.2 32.79 Thousand
18 Dec, 2023 1968.28 1994.53 1960.5 1983.9 34.77 Thousand
15 Dec, 2023 1956.28 1975.35 1940.63 1958.48 20.28 Thousand
14 Dec, 2023 1970.0 1983.95 1947.03 1954.65 24.74 Thousand
13 Dec, 2023 1983.48 1998.63 1961.03 1968.3 45.84 Thousand
12 Dec, 2023 1990.0 1997.2 1964.98 1973.63 12.72 Thousand