Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4800.0 | 5125.0 | 4780.05 | 5056.45 | 59.56 Thousand |
| 23 Aug, 2024 | 4810.0 | 4868.0 | 4767.65 | 4828.65 | 13.29 Thousand |
| 22 Aug, 2024 | 4770.0 | 4860.0 | 4750.0 | 4779.1 | 21.01 Thousand |
| 21 Aug, 2024 | 4875.0 | 4885.95 | 4732.0 | 4747.25 | 24.56 Thousand |
| 20 Aug, 2024 | 4998.0 | 4999.0 | 4830.0 | 4862.1 | 18.21 Thousand |
| 19 Aug, 2024 | 4849.95 | 4993.7 | 4849.95 | 4965.2 | 25.27 Thousand |
| 16 Aug, 2024 | 4797.0 | 4867.0 | 4791.05 | 4826.25 | 14.92 Thousand |
| 14 Aug, 2024 | 4781.2 | 4834.0 | 4662.05 | 4781.55 | 22.34 Thousand |
| 13 Aug, 2024 | 4943.9 | 4950.0 | 4800.1 | 4818.1 | 18.58 Thousand |
| 12 Aug, 2024 | 4800.0 | 4930.0 | 4660.6 | 4889.5 | 39.21 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP