Bharat Bijlee Limited (BBL.NS)

INR 3801.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1900.3 1919.5 1882.07 1908.85 61.78 Thousand
18 Oct, 2023 1911.82 1933.25 1900.5 1920.73 16.97 Thousand
17 Oct, 2023 1895.3 1915.0 1890.07 1907.8 13.45 Thousand
16 Oct, 2023 1884.03 1922.73 1875.0 1885.85 17.3 Thousand
13 Oct, 2023 1878.0 1903.3 1840.0 1873.65 56.13 Thousand
12 Oct, 2023 1890.73 1909.38 1837.5 1900.0 34.57 Thousand
11 Oct, 2023 1909.18 1918.48 1875.0 1883.65 21.71 Thousand
10 Oct, 2023 1858.0 1915.0 1839.98 1898.48 33.49 Thousand
09 Oct, 2023 1921.45 1934.03 1839.32 1850.2 28.43 Thousand
06 Oct, 2023 1850.0 1930.7 1844.05 1921.45 43.28 Thousand