Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4856.0 | 4876.0 | 4731.0 | 4768.0 | 28.57 Thousand |
| 25 Jul, 2024 | 4520.0 | 4815.0 | 4449.65 | 4756.65 | 57.14 Thousand |
| 24 Jul, 2024 | 4423.45 | 4545.0 | 4380.0 | 4531.7 | 33.16 Thousand |
| 23 Jul, 2024 | 4364.95 | 4450.0 | 4300.05 | 4377.95 | 56.91 Thousand |
| 22 Jul, 2024 | 4400.0 | 4558.95 | 4300.0 | 4360.8 | 68.58 Thousand |
| 19 Jul, 2024 | 4480.05 | 4480.05 | 4273.8 | 4411.5 | 336.1 Thousand |
| 18 Jul, 2024 | 5319.7 | 5321.0 | 4748.65 | 4748.65 | 144.87 Thousand |
| 16 Jul, 2024 | 5175.0 | 5399.0 | 5155.75 | 5276.25 | 46.2 Thousand |
| 15 Jul, 2024 | 5246.7 | 5329.45 | 5141.9 | 5161.05 | 31.43 Thousand |
| 12 Jul, 2024 | 5526.45 | 5594.0 | 5141.1 | 5206.9 | 57.47 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP