Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4149.05 | 4356.5 | 4125.0 | 4318.3 | 48.51 Thousand |
| 28 May, 2024 | 4336.0 | 4380.0 | 4120.0 | 4156.85 | 56.42 Thousand |
| 27 May, 2024 | 4560.0 | 4560.0 | 4320.0 | 4334.95 | 46.36 Thousand |
| 24 May, 2024 | 4560.0 | 4566.95 | 4380.05 | 4505.35 | 49.82 Thousand |
| 23 May, 2024 | 4459.0 | 4570.0 | 4392.05 | 4539.45 | 86.58 Thousand |
| 22 May, 2024 | 4730.0 | 4850.0 | 4380.0 | 4451.3 | 243.74 Thousand |
| 21 May, 2024 | 4280.0 | 4661.8 | 4280.0 | 4661.8 | 513.68 Thousand |
| 17 May, 2024 | 3698.0 | 3795.0 | 3658.85 | 3699.9 | 176.45 Thousand |
| 16 May, 2024 | 3499.0 | 3688.0 | 3477.6 | 3659.0 | 239.61 Thousand |
| 15 May, 2024 | 3280.0 | 3479.9 | 3272.0 | 3457.6 | 107.78 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP