Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5985.0 | 6085.0 | 5744.3 | 5797.3 | 103.19 Thousand |
| 09 Feb, 2024 | 5950.0 | 6000.0 | 5635.14 | 5936.54 | 131.69 Thousand |
| 08 Feb, 2024 | 5744.14 | 6038.0 | 5676.2 | 5914.76 | 326.76 Thousand |
| 07 Feb, 2024 | 5354.04 | 5904.0 | 5354.04 | 5686.64 | 484.55 Thousand |
| 06 Feb, 2024 | 5158.54 | 5350.0 | 5070.0 | 5307.9 | 78.26 Thousand |
| 05 Feb, 2024 | 5100.0 | 5190.0 | 5052.54 | 5110.9 | 50.66 Thousand |
| 02 Feb, 2024 | 5325.0 | 5422.46 | 5012.04 | 5058.9 | 125.92 Thousand |
| 01 Feb, 2024 | 5286.0 | 5350.0 | 5150.1 | 5289.7 | 76.79 Thousand |
| 31 Jan, 2024 | 5281.9 | 5403.26 | 5230.0 | 5265.9 | 60.2 Thousand |
| 30 Jan, 2024 | 5348.2 | 5428.4 | 5255.0 | 5303.6 | 140.27 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP