Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3966.94 | 3997.26 | 3922.06 | 3936.6 | 45.84 Thousand |
| 12 Dec, 2023 | 3980.0 | 3994.4 | 3929.94 | 3947.26 | 12.72 Thousand |
| 11 Dec, 2023 | 3909.0 | 3980.26 | 3896.3 | 3970.36 | 29.32 Thousand |
| 08 Dec, 2023 | 3894.5 | 3945.1 | 3860.0 | 3896.26 | 43.79 Thousand |
| 07 Dec, 2023 | 3863.0 | 3937.86 | 3815.06 | 3894.3 | 37.68 Thousand |
| 06 Dec, 2023 | 3921.0 | 3948.0 | 3851.0 | 3870.8 | 50.24 Thousand |
| 05 Dec, 2023 | 4068.0 | 4099.0 | 3850.0 | 3870.1 | 92.77 Thousand |
| 04 Dec, 2023 | 3878.0 | 4132.7 | 3831.26 | 4001.86 | 187.07 Thousand |
| 01 Dec, 2023 | 3811.6 | 3849.94 | 3788.56 | 3825.86 | 29.8 Thousand |
| 30 Nov, 2023 | 3795.1 | 3873.94 | 3782.0 | 3792.6 | 50.23 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP