Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3781.8 | 3885.0 | 3670.0 | 3838.14 | 49.88 Thousand |
| 12 Sep, 2023 | 4020.36 | 4072.36 | 3745.0 | 3781.8 | 69.44 Thousand |
| 11 Sep, 2023 | 4074.0 | 4099.0 | 4000.0 | 4011.36 | 28.21 Thousand |
| 08 Sep, 2023 | 3970.36 | 4058.0 | 3960.0 | 4006.8 | 62.26 Thousand |
| 07 Sep, 2023 | 4074.94 | 4079.0 | 3925.56 | 3950.56 | 69.64 Thousand |
| 06 Sep, 2023 | 4124.46 | 4193.0 | 4001.1 | 4019.86 | 54.62 Thousand |
| 05 Sep, 2023 | 4218.14 | 4250.0 | 4081.2 | 4103.9 | 59.84 Thousand |
| 04 Sep, 2023 | 4245.0 | 4358.96 | 4167.76 | 4195.5 | 102.45 Thousand |
| 01 Sep, 2023 | 4130.0 | 4397.96 | 4130.0 | 4212.1 | 141.45 Thousand |
| 31 Aug, 2023 | 4214.0 | 4332.5 | 4106.0 | 4124.86 | 122.66 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP