Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 3800.0 3808.2 3653.64 3705.4 27.63 Thousand
14 Aug, 2023 3800.0 3859.94 3701.6 3789.26 21.69 Thousand
11 Aug, 2023 3850.0 3888.44 3762.36 3783.9 20.72 Thousand
10 Aug, 2023 3800.06 3820.0 3755.06 3797.14 39.79 Thousand
09 Aug, 2023 3735.86 4000.0 3734.6 3815.44 94.39 Thousand
08 Aug, 2023 3725.0 3764.06 3705.56 3735.56 25.87 Thousand
07 Aug, 2023 3724.0 3779.94 3701.0 3719.14 13.13 Thousand
04 Aug, 2023 3800.06 3812.94 3681.0 3711.9 43.16 Thousand
03 Aug, 2023 3795.94 3815.0 3690.0 3769.06 30.43 Thousand
02 Aug, 2023 3780.0 3797.0 3713.26 3765.86 24.02 Thousand