Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 3082.2 3188.76 3082.2 3166.36 74.32 Thousand
03 Jul, 2023 3030.06 3090.06 3015.4 3069.26 53.28 Thousand
30 Jun, 2023 2990.5 3049.0 2985.06 3002.1 33.58 Thousand
28 Jun, 2023 2998.5 3029.9 2958.26 2975.6 20.09 Thousand
27 Jun, 2023 2984.64 3083.94 2955.76 2983.56 29.34 Thousand
26 Jun, 2023 3022.14 3043.0 2961.1 2969.8 24.07 Thousand
23 Jun, 2023 3069.86 3079.94 2970.56 3007.1 27.57 Thousand
22 Jun, 2023 3075.94 3130.0 2990.1 3047.64 46.23 Thousand
21 Jun, 2023 3062.14 3106.0 3044.86 3078.94 21.3 Thousand
20 Jun, 2023 3080.0 3114.1 3040.0 3046.9 24.45 Thousand