Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 2860.94 | 2968.9 | 2829.0 | 2913.1 | 47.75 Thousand |
| 19 May, 2023 | 2898.3 | 2930.0 | 2820.0 | 2837.3 | 30.5 Thousand |
| 18 May, 2023 | 2929.0 | 2939.1 | 2876.06 | 2898.3 | 25.82 Thousand |
| 17 May, 2023 | 2885.44 | 2940.4 | 2865.0 | 2885.86 | 22.94 Thousand |
| 16 May, 2023 | 2951.0 | 2998.0 | 2870.0 | 2882.9 | 46.11 Thousand |
| 15 May, 2023 | 3036.0 | 3037.4 | 2909.0 | 2932.6 | 47.04 Thousand |
| 12 May, 2023 | 2894.36 | 3058.4 | 2878.06 | 3022.26 | 109.6 Thousand |
| 11 May, 2023 | 2888.5 | 2942.4 | 2856.56 | 2894.36 | 36.55 Thousand |
| 10 May, 2023 | 2900.0 | 2950.0 | 2855.56 | 2888.5 | 53.47 Thousand |
| 09 May, 2023 | 2765.0 | 2979.0 | 2744.06 | 2891.86 | 260.93 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP