Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 2426.0 | 2458.26 | 2301.5 | 2324.2 | 60.21 Thousand |
| 21 Dec, 2022 | 2564.06 | 2570.7 | 2403.26 | 2423.3 | 53.71 Thousand |
| 20 Dec, 2022 | 2603.0 | 2638.1 | 2529.3 | 2541.5 | 46.47 Thousand |
| 19 Dec, 2022 | 2539.76 | 2649.0 | 2531.9 | 2605.06 | 88.62 Thousand |
| 16 Dec, 2022 | 2480.0 | 2607.5 | 2467.06 | 2517.2 | 94.46 Thousand |
| 15 Dec, 2022 | 2515.0 | 2536.44 | 2430.0 | 2463.94 | 32.03 Thousand |
| 14 Dec, 2022 | 2528.76 | 2574.0 | 2491.0 | 2503.76 | 65.58 Thousand |
| 13 Dec, 2022 | 2469.0 | 2525.0 | 2433.0 | 2516.9 | 61.09 Thousand |
| 12 Dec, 2022 | 2369.64 | 2473.6 | 2295.1 | 2452.86 | 50.91 Thousand |
| 09 Dec, 2022 | 2409.56 | 2442.0 | 2350.0 | 2357.86 | 18.63 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP