Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1740.0 | 1740.0 | 1632.26 | 1647.2 | 22.5 Thousand |
| 02 May, 2022 | 1700.0 | 1767.0 | 1684.76 | 1724.1 | 12.41 Thousand |
| 29 Apr, 2022 | 1723.1 | 1770.0 | 1701.2 | 1711.8 | 21.68 Thousand |
| 28 Apr, 2022 | 1711.7 | 1769.94 | 1696.26 | 1714.5 | 13 Thousand |
| 27 Apr, 2022 | 1754.0 | 1768.7 | 1691.84 | 1703.16 | 35.03 Thousand |
| 26 Apr, 2022 | 1745.84 | 1788.0 | 1725.56 | 1742.16 | 18.91 Thousand |
| 25 Apr, 2022 | 1804.1 | 1804.1 | 1733.5 | 1737.16 | 26.3 Thousand |
| 22 Apr, 2022 | 1802.5 | 1861.8 | 1795.06 | 1803.6 | 29.97 Thousand |
| 21 Apr, 2022 | 1814.94 | 1879.0 | 1812.26 | 1821.84 | 76.52 Thousand |
| 20 Apr, 2022 | 1779.0 | 1879.26 | 1779.0 | 1806.4 | 82.74 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP