Bharat Bijlee Limited (BBL)
INR 2894.6
(1.49%)
INR 2894.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 1328.0 | 1364.94 | 1322.34 | 1335.8 | 38.68 Thousand |
| 06 Oct, 2021 | 1348.06 | 1360.0 | 1320.0 | 1328.8 | 15.52 Thousand |
| 05 Oct, 2021 | 1344.6 | 1355.26 | 1334.2 | 1341.3 | 17.62 Thousand |
| 04 Oct, 2021 | 1327.9 | 1360.0 | 1327.34 | 1337.9 | 23.91 Thousand |
| 01 Oct, 2021 | 1355.0 | 1355.0 | 1315.8 | 1321.26 | 71.25 Thousand |
| 30 Sep, 2021 | 1355.0 | 1368.0 | 1345.0 | 1357.34 | 28.39 Thousand |
| 29 Sep, 2021 | 1319.0 | 1397.0 | 1308.94 | 1340.9 | 158.46 Thousand |
| 28 Sep, 2021 | 1315.0 | 1343.26 | 1301.0 | 1330.16 | 28.8 Thousand |
| 27 Sep, 2021 | 1321.0 | 1338.66 | 1301.0 | 1315.5 | 34.23 Thousand |
| 24 Sep, 2021 | 1381.6 | 1381.6 | 1305.0 | 1310.7 | 47.53 Thousand |
BBNPNBETF
BBNPPGOLD
BBOX
BATAINDIA
BAWEJA-SM
BAYERCROP