Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1472.0 1480.0 1370.0 1407.2 79.42 Thousand
09 Aug, 2021 1440.0 1524.0 1425.0 1484.2 312.42 Thousand
06 Aug, 2021 1409.0 1422.0 1385.1 1392.6 27.81 Thousand
05 Aug, 2021 1439.0 1453.0 1389.94 1396.7 56.71 Thousand
04 Aug, 2021 1426.0 1484.94 1380.66 1405.66 403.65 Thousand
03 Aug, 2021 1369.0 1440.66 1365.06 1414.56 92.38 Thousand
02 Aug, 2021 1384.94 1392.0 1362.1 1372.94 19.18 Thousand
30 Jul, 2021 1371.0 1385.9 1355.0 1361.84 14.79 Thousand
29 Jul, 2021 1394.0 1409.0 1360.1 1370.76 29.81 Thousand
28 Jul, 2021 1371.0 1404.0 1359.66 1382.9 119.26 Thousand