Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 1293.0 1363.84 1293.0 1352.2 200.06 Thousand
09 Jul, 2021 1310.26 1310.26 1269.94 1292.06 23.45 Thousand
08 Jul, 2021 1323.94 1332.8 1284.6 1303.7 53.98 Thousand
07 Jul, 2021 1320.0 1322.0 1288.56 1311.84 39.88 Thousand
06 Jul, 2021 1275.0 1356.0 1273.0 1313.66 146.37 Thousand
05 Jul, 2021 1232.66 1293.2 1224.66 1272.06 45.95 Thousand
02 Jul, 2021 1238.4 1244.56 1220.06 1226.5 15.46 Thousand
01 Jul, 2021 1247.7 1254.3 1231.0 1238.4 13.11 Thousand
30 Jun, 2021 1234.1 1259.5 1227.66 1241.44 22.85 Thousand
29 Jun, 2021 1229.16 1249.2 1215.0 1227.94 25.05 Thousand