Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 908.0 919.0 886.9 893.26 84.86 Thousand
01 Dec, 2020 871.0 909.0 871.0 890.26 98.61 Thousand
27 Nov, 2020 880.0 880.0 863.54 870.4 26.32 Thousand
26 Nov, 2020 848.16 888.0 840.46 873.46 116.9 Thousand
25 Nov, 2020 861.46 863.16 842.0 844.0 18.04 Thousand
24 Nov, 2020 837.0 869.9 834.26 850.8 31.8 Thousand
23 Nov, 2020 835.0 844.96 822.66 838.7 28.94 Thousand
20 Nov, 2020 858.0 858.0 830.0 837.46 21.85 Thousand
19 Nov, 2020 870.9 874.2 845.0 849.5 27.54 Thousand
18 Nov, 2020 874.0 884.0 870.0 871.5 52.01 Thousand