Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 800.0 805.0 781.0 784.04 10.85 Thousand
04 Sep, 2020 808.5 813.84 796.04 801.4 10.64 Thousand
03 Sep, 2020 813.46 814.6 804.6 810.54 7850.00
02 Sep, 2020 795.16 816.8 792.0 804.9 16.11 Thousand
01 Sep, 2020 801.66 815.26 782.7 793.3 17.44 Thousand
31 Aug, 2020 827.0 838.96 790.04 801.5 37.21 Thousand
28 Aug, 2020 838.0 849.9 829.54 832.8 33.47 Thousand
27 Aug, 2020 848.0 859.7 835.0 837.0 25.96 Thousand
26 Aug, 2020 852.0 864.1 841.0 844.76 24.68 Thousand
25 Aug, 2020 866.0 877.0 851.16 854.26 36.28 Thousand