Bharat Bijlee Limited (BBL)

INR 2894.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 800.0 800.0 762.4 766.7 30.24 Thousand
26 Jun, 2020 821.76 830.0 792.8 799.8 37.03 Thousand
25 Jun, 2020 824.84 848.8 803.9 817.2 66.19 Thousand
24 Jun, 2020 879.0 889.96 822.0 825.8 182.77 Thousand
23 Jun, 2020 780.1 920.6 780.1 867.34 262.89 Thousand
22 Jun, 2020 729.04 798.9 726.0 788.84 97.83 Thousand
19 Jun, 2020 701.04 740.04 701.04 721.84 13.35 Thousand
18 Jun, 2020 682.76 723.7 680.46 711.84 13.41 Thousand
17 Jun, 2020 680.16 704.0 679.84 683.34 16.61 Thousand
16 Jun, 2020 695.26 705.0 682.04 688.76 4904.00